Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0005.09. 17:0008.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2025 16:19:553714 000,003514 302,003415 000,002415 520,00415 650,0015 880,002016 800,00300,0000,0000,000
04.09.2025 16:19:533714 000,003514 302,003415 000,002415 520,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:19:511913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:19:511913 800,001714 000,001514 302,001415 000,00415 650,0015 864,002016 800,00300,0000,0000,000
04.09.2025 16:19:083714 000,003514 302,003415 000,002415 504,00415 650,0015 864,002016 800,00300,0000,0000,000
04.09.2025 16:19:083714 000,003514 302,003415 000,002415 504,00415 650,0015 864,002016 800,00300,0000,0000,000
04.09.2025 16:19:063714 000,003514 302,003415 000,002415 504,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:19:061913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:19:061913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:19:061913 800,001714 000,001514 302,001415 000,00415 650,0015 914,002016 800,00300,0000,0000,000
04.09.2025 16:13:533714 000,003514 302,003415 000,002415 554,00415 650,0015 914,002016 800,00300,0000,0000,000
04.09.2025 16:13:513714 000,003514 302,003415 000,002415 554,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:13:511913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:13:511913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:13:511913 800,001714 000,001514 302,001415 000,00415 650,0015 896,002016 800,00300,0000,0000,000
04.09.2025 16:08:393714 000,003514 302,003415 000,002415 536,00415 650,0015 896,002016 800,00300,0000,0000,000
04.09.2025 16:08:373714 000,003514 302,003415 000,002415 536,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:08:371913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:08:371913 800,001714 000,001514 302,001415 000,00415 650,0015 878,002016 800,00300,0000,0000,000
04.09.2025 16:05:393714 000,003514 302,003415 000,002415 518,00415 650,0015 878,002016 800,00300,0000,0000,000
04.09.2025 16:05:373714 000,003514 302,003415 000,002415 518,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:05:371913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:05:371913 800,001714 000,001514 302,001415 000,00415 650,0015 884,002016 800,00300,0000,0000,000
04.09.2025 16:04:553714 000,003514 302,003415 000,002415 524,00415 650,0015 884,002016 800,00300,0000,0000,000
04.09.2025 16:04:533714 000,003514 302,003415 000,002415 524,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:04:531913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:04:531913 800,001714 000,001514 302,001415 000,00415 650,0015 928,002016 800,00300,0000,0000,000
04.09.2025 16:01:553714 000,003514 302,003415 000,002415 568,00415 650,0015 928,002016 800,00300,0000,0000,000
04.09.2025 16:01:533714 000,003514 302,003415 000,002415 568,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:01:531913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:01:531913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:01:531913 800,001714 000,001514 302,001415 000,00415 650,0015 922,002016 800,00300,0000,0000,000
04.09.2025 16:01:093714 000,003514 302,003415 000,002415 562,00415 650,0015 922,002016 800,00300,0000,0000,000
04.09.2025 16:01:093714 000,003514 302,003415 000,002415 562,00415 650,0015 922,002016 800,00300,0000,0000,000
04.09.2025 16:01:073714 000,003514 302,003415 000,002415 562,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:01:071913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:01:071913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 16:01:071913 800,001714 000,001514 302,001415 000,00415 650,0015 924,002016 800,00300,0000,0000,000
04.09.2025 15:58:103714 000,003514 302,003415 000,002415 564,00415 650,0015 924,002016 800,00300,0000,0000,000
04.09.2025 15:58:073714 000,003514 302,003415 000,002415 564,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 15:58:071913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 15:58:071913 800,001714 000,001514 302,001415 000,00415 650,0015 946,002016 800,00300,0000,0000,000
04.09.2025 15:57:243714 000,003514 302,003415 000,002415 586,00415 650,0015 946,002016 800,00300,0000,0000,000
04.09.2025 15:57:243714 000,003514 302,003415 000,002415 586,00415 650,0015 946,002016 800,00300,0000,0000,000
04.09.2025 15:57:223714 000,003514 302,003415 000,002415 586,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 15:57:221913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 15:57:221913 800,001714 000,001514 302,001415 000,00415 650,0015 938,002016 800,00300,0000,0000,000
04.09.2025 15:56:403714 000,003514 302,003415 000,002415 578,00415 650,0015 938,002016 800,00300,0000,0000,000
04.09.2025 15:56:383714 000,003514 302,003415 000,002415 578,00415 650,0016 800,00100,0000,0000,0000,000
04.09.2025 15:56:381913 800,001714 000,001514 302,001415 000,00415 650,0016 800,00100,0000,0000,0000,000